일자	종가	등락	등락률(%)	거래량
07/03	229,500	5000	2.23%	7,807
07/02	224,500	500	-0.22%	10,099
07/01	225,000	5000	2.27%	12,517
06/30	220,000	11000	5.26%	9,372
06/27	209,000	8000	-3.69%	7,879
06/26	217,000	500	-0.23%	5,721
06/25	217,500	1000	-0.46%	8,538
06/24	218,500	13000	6.33%	12,706
06/23	205,500	4000	-1.91%	6,817
06/20	209,500	3500	-1.64%	8,176