일자	종가	등락	등락률(%)	거래량
07/03	1,176	15	1.29%	41,347
07/02	1,161	20	-1.69%	56,384
07/01	1,181	14	-1.17%	98,278
06/30	1,195	15	1.27%	97,968
06/27	1,180	20	-1.67%	206,856
06/26	1,200	2	0.17%	193,105
06/25	1,198	53	4.63%	352,941
06/24	1,145	3	0.26%	96,231
06/23	1,142	4	0.35%	180,181
06/20	1,138	76	7.16%	280,113