일자	종가	등락	등락률(%)	거래량
07/03	16,320	230	1.43%	38,274
07/02	16,090	10	-0.06%	18,281
07/01	16,100	250	1.58%	41,363
06/30	15,850	140	0.89%	35,305
06/27	15,710	30	-0.19%	22,046
06/26	15,740	230	-1.44%	36,326
06/25	15,970	120	0.76%	16,067
06/24	15,850	320	2.06%	28,428
06/23	15,530	140	-0.89%	19,717
06/20	15,670	30	0.19%	18,227