일자	종가	등락	등락률(%)	거래량
07/03	13,380	200	1.52%	11,577
07/02	13,180	50	-0.38%	19,481
07/01	13,230	490	3.85%	37,992
06/30	12,740	260	2.08%	15,026
06/27	12,480	100	-0.79%	17,693
06/26	12,580	170	-1.33%	28,251
06/25	12,750	460	-3.48%	75,004
06/24	13,210	530	4.18%	43,374
06/23	12,680	130	-1.01%	33,958
06/20	12,810	440	3.56%	92,246