일자	종가	등락	등락률(%)	거래량
07/03	7,940	90	-1.12%	298
07/02	8,030	20	0.25%	558
07/01	8,010	20	0.25%	751
06/30	7,990	90	1.14%	287
06/27	7,900	10	0.13%	7,945
06/26	7,890	20	0.25%	273
06/25	7,870	10	0.13%	987
06/24	7,860	140	1.81%	822
06/23	7,720	180	-2.28%	695
06/20	7,900	110	1.41%	858