일자	종가	등락	등락률(%)	거래량
07/03	786	15	1.95%	678,667
07/02	771	2	0.26%	233,412
07/01	769	4	0.52%	347,186
06/30	765	14	-1.80%	402,229
06/27	779	1	0.13%	449,942
06/26	778	23	-2.87%	790,785
06/25	801	22	2.82%	1,078,437
06/24	779	15	1.96%	551,518
06/23	764	9	-1.16%	595,224
06/20	773	2	0.26%	436,561