일자	종가	등락	등락률(%)	거래량
07/03	4,935	50	-1.00%	225,922
07/02	4,985	120	2.47%	309,085
07/01	4,865	70	1.46%	191,368
06/30	4,795	25	0.52%	115,107
06/27	4,770	60	-1.24%	110,076
06/26	4,830	10	0.21%	124,459
06/25	4,820	45	0.94%	68,929
06/24	4,775	80	1.70%	114,886
06/23	4,695	115	-2.39%	145,427
06/20	4,810	40	0.84%	77,343