일자	종가	등락	등락률(%)	거래량
07/03	3,360	35	1.05%	9,279
07/02	3,325	20	0.61%	7,862
07/01	3,305	75	2.32%	29,726
06/30	3,230	40	-1.22%	16,313
06/27	3,270	10	0.31%	7,263
06/26	3,260	10	-0.31%	23,441
06/25	3,270	40	1.24%	31,185
06/24	3,230	20	0.62%	14,026
06/23	3,210	5	-0.16%	31,032
06/20	3,215	5	-0.16%	31,008