일자	종가	등락	등락률(%)	거래량
07/03	3,040	10	0.33%	22,836
07/02	3,030	10	0.33%	49,200
07/01	3,020	10	-0.33%	65,325
06/30	3,030	15	0.50%	34,872
06/27	3,015	5	-0.17%	41,787
06/26	3,020	5	-0.17%	40,187
06/25	3,025	40	1.34%	104,248
06/24	2,985	35	1.19%	129,726
06/23	2,950	60	-1.99%	169,891
06/20	3,010	35	-1.15%	44,537