일자	종가	등락	등락률(%)	거래량
07/03	10,170	30	0.30%	41,461
07/02	10,140	60	-0.59%	39,640
07/01	10,200	140	1.39%	78,533
06/30	10,060	20	0.20%	66,025
06/27	10,040	110	-1.08%	91,138
06/26	10,150	130	-1.26%	44,205
06/25	10,280	10	0.10%	54,162
06/24	10,270	260	2.60%	85,258
06/23	10,010	210	-2.05%	79,224
06/20	10,220	80	0.79%	54,152