일자	종가	등락	등락률(%)	거래량
07/03	795	5	0.63%	966,304
07/02	790	2	0.25%	563,166
07/01	788	1	0.13%	770,045
06/30	787	1	0.13%	401,652
06/27	786	1	-0.13%	621,164
06/26	787	7	-0.88%	646,312
06/25	794	3	0.38%	999,944
06/24	791	2	0.25%	934,928
06/23	789	14	-1.74%	1,238,960
06/20	803	2	-0.25%	1,279,764