일자	종가	등락	등락률(%)	거래량
07/03	26,400	800	3.12%	24,640
07/02	25,600	400	-1.54%	24,433
07/01	26,000	50	0.19%	24,287
06/30	25,950	450	-1.70%	26,235
06/27	26,400	350	-1.31%	98,219
06/26	26,750	650	-2.37%	51,844
06/25	27,400	50	-0.18%	37,961
06/24	27,450	1100	4.17%	56,608
06/23	26,350	250	-0.94%	32,653
06/20	26,600	300	-1.12%	40,184