일자	종가	등락	등락률(%)	거래량
07/03	17,300	50	-0.29%	3,217
07/02	17,350	50	-0.29%	3,182
07/01	17,400	100	-0.57%	4,609
06/30	17,500	0	0.00%	2,015
06/27	17,500	120	-0.68%	2,904
06/26	17,620	40	-0.23%	4,081
06/25	17,660	0	0.00%	2,921
06/24	17,660	610	3.58%	5,102
06/23	17,050	120	-0.70%	1,761
06/20	17,170	100	-0.58%	2,695