일자	종가	등락	등락률(%)	거래량
07/03	4,660	65	-1.38%	447,906
07/02	4,725	80	1.72%	602,441
07/01	4,645	165	3.68%	1,189,140
06/30	4,480	35	0.79%	297,820
06/27	4,445	80	-1.77%	339,402
06/26	4,525	65	-1.42%	447,638
06/25	4,590	50	-1.08%	705,509
06/24	4,640	40	0.87%	747,621
06/23	4,600	220	5.02%	1,752,367
06/20	4,380	95	2.22%	641,870