일자	종가	등락	등락률(%)	거래량
07/03	17,420	0	0.00%	8,249
07/02	17,420	0	0.00%	17,430
07/01	17,420	380	2.23%	38,577
06/30	17,040	100	0.59%	7,155
06/27	16,940	160	-0.94%	8,303
06/26	17,100	70	-0.41%	6,191
06/25	17,170	40	0.23%	7,763
06/24	17,130	180	1.06%	32,873
06/23	16,950	40	0.24%	18,921
06/20	16,910	200	-1.17%	51,294