일자	종가	등락	등락률(%)	거래량
07/03	8,350	280	3.47%	353,056
07/02	8,070	160	-1.94%	291,542
07/01	8,230	190	2.36%	353,547
06/30	8,040	50	0.63%	277,114
06/27	7,990	80	1.01%	326,529
06/26	7,910	190	-2.35%	460,612
06/25	8,100	20	-0.25%	336,150
06/24	8,120	260	3.31%	880,122
06/23	7,860	350	4.66%	917,534
06/20	7,510	90	1.21%	293,312