일자	종가	등락	등락률(%)	거래량
07/04	15,470	540	-3.37%	2,317,929
07/03	16,010	590	-3.55%	2,070,547
07/02	16,600	650	-3.77%	2,064,491
07/01	17,250	10	0.06%	5,223,363
06/30	17,240	800	4.87%	3,442,028
06/27	16,440	170	-1.02%	1,397,857
06/26	16,610	610	-3.54%	2,218,672
06/25	17,220	350	-1.99%	3,020,153
06/24	17,570	20	0.11%	3,926,312
06/23	17,550	1020	6.17%	7,513,476