일자	종가	등락	등락률(%)	거래량
07/03	2,755	25	0.92%	994,150
07/02	2,730	20	-0.73%	693,454
07/01	2,750	45	1.66%	1,731,826
06/30	2,705	35	1.31%	446,081
06/27	2,670	25	-0.93%	430,878
06/26	2,695	60	-2.18%	821,144
06/25	2,755	25	0.92%	855,617
06/24	2,730	40	1.49%	771,527
06/23	2,690	10	0.37%	890,872
06/20	2,680	0	0.00%	329,935