일자	종가	등락	등락률(%)	거래량
07/04	25,850	350	-1.34%	664
07/03	26,200	400	1.55%	877
07/02	25,800	100	0.39%	98
07/01	25,700	250	-0.96%	229
06/30	25,950	0	0.00%	697
06/27	25,950	0	0.00%	556
06/26	25,950	100	0.39%	572
06/25	25,850	50	0.19%	711
06/24	25,800	50	0.19%	1,164
06/23	25,750	1650	-6.02%	10,972