일자	종가	등락	등락률(%)	거래량
07/03	743	2	-0.27%	41,840
07/02	745	0	0.00%	32,709
07/01	745	11	-1.46%	34,393
06/30	756	9	-1.18%	26,631
06/27	765	7	0.92%	14,420
06/26	758	15	2.02%	26,593
06/25	743	7	0.95%	58,839
06/24	736	19	2.65%	48,026
06/23	717	1	-0.14%	22,137
06/20	718	15	-2.05%	18,754