일자	종가	등락	등락률(%)	거래량
07/03	46,250	600	1.31%	278,828
07/02	45,650	1050	-2.25%	160,104
07/01	46,700	100	-0.21%	283,523
06/30	46,800	700	1.52%	156,687
06/27	46,100	150	-0.32%	115,925
06/26	46,250	700	-1.49%	242,870
06/25	46,950	50	-0.11%	166,656
06/24	47,000	650	1.40%	222,619
06/23	46,350	700	-1.49%	188,848
06/20	47,050	150	0.32%	172,188