일자	종가	등락	등락률(%)	거래량
07/03	21,100	200	0.96%	198,330
07/02	20,900	200	0.97%	179,643
07/01	20,700	100	0.49%	218,928
06/30	20,600	400	1.98%	166,261
06/27	20,200	200	-0.98%	184,134
06/26	20,400	100	-0.49%	233,853
06/25	20,500	100	0.49%	156,973
06/24	20,400	350	1.75%	231,301
06/23	20,050	300	-1.47%	108,456
06/20	20,350	100	0.49%	191,073