일자	종가	등락	등락률(%)	거래량
07/04	411	6	-1.44%	191,893
07/03	417	1	0.24%	96,579
07/02	416	6	1.46%	49,655
07/01	410	3	0.74%	66,775
06/30	407	2	-0.49%	137,546
06/27	409	9	-2.15%	175,276
06/26	418	1	0.24%	124,355
06/25	417	2	-0.48%	56,024
06/24	419	7	1.70%	140,391
06/23	412	12	-2.83%	184,948