일자	종가	등락	등락률(%)	거래량
07/01	158,300	7800	5.18%	54,590
06/30	150,500	7600	-4.81%	45,166
06/27	158,100	4300	2.80%	57,364
06/26	153,800	2500	1.65%	49,620
06/25	151,300	4000	-2.58%	65,713
06/24	155,300	8500	-5.19%	104,062
06/23	163,800	7900	5.07%	100,754
06/20	155,900	6200	4.14%	69,577
06/19	149,700	15100	11.22%	93,862
06/18	134,600	3600	-2.60%	60,615