일자	종가	등락	등락률(%)	거래량
07/02	266,500	12000	4.72%	145,471
07/01	254,500	5500	2.21%	84,986
06/30	249,000	500	-0.20%	74,769
06/27	249,500	6000	-2.35%	84,248
06/26	255,500	500	0.20%	99,451
06/25	255,000	1000	0.39%	107,629
06/24	254,000	16000	6.72%	181,742
06/23	238,000	5000	-2.06%	76,630
06/20	243,000	5000	2.10%	55,684
06/19	238,000	500	-0.21%	94,583