일자	종가	등락	등락률(%)	거래량
07/04	50,000	1500	-2.91%	241,088
07/03	51,500	2300	4.67%	512,419
07/02	49,200	1900	-3.72%	710,623
07/01	51,100	200	0.39%	470,373
06/30	50,900	200	0.39%	268,037
06/27	50,700	300	0.60%	364,585
06/26	50,400	1500	-2.89%	622,194
06/25	51,900	900	1.76%	387,146
06/24	51,000	600	1.19%	659,251
06/23	50,400	1200	-2.33%	522,542