일자	종가	등락	등락률(%)	거래량
07/04	196,600	9900	-4.79%	387,081
07/03	206,500	7000	-3.28%	368,123
07/02	213,500	10500	-4.69%	578,819
07/01	224,000	19500	9.54%	1,396,093
06/30	204,500	6900	3.49%	418,728
06/27	197,600	5900	-2.90%	248,585
06/26	203,500	1000	0.49%	375,386
06/25	202,500	3300	1.66%	417,423
06/24	199,200	3400	1.74%	358,655
06/23	195,800	900	-0.46%	320,280