일자	종가	등락	등락률(%)	거래량
07/04	71,300	2400	-3.26%	1,177,276
07/03	73,700	600	-0.81%	1,097,237
07/02	74,300	2500	-3.26%	2,561,191
07/01	76,800	1700	-2.17%	2,541,245
06/30	78,500	300	-0.38%	1,103,766
06/27	78,800	100	-0.13%	1,222,346
06/26	78,900	2200	-2.71%	2,700,112
06/25	81,100	4800	6.29%	5,752,286
06/24	76,300	800	1.06%	2,232,363
06/23	75,500	200	0.27%	2,042,509