일자	종가	등락	등락률(%)	거래량
06/30	1,650	24	1.48%	2,627,173
06/27	1,626	27	-1.63%	665,628
06/26	1,653	34	-2.02%	499,274
06/25	1,687	20	1.20%	1,263,116
06/24	1,667	120	7.76%	7,663,702
06/23	1,547	6	0.39%	564,570
06/20	1,541	21	1.38%	292,218
06/19	1,520	25	1.67%	928,615
06/18	1,495	5	0.34%	140,962
06/17	1,490	10	-0.67%	309,181