일자	종가	등락	등락률(%)	거래량
07/01	87,600	2600	3.06%	104,988
06/30	85,000	1600	1.92%	37,999
06/27	83,400	600	0.72%	38,158
06/26	82,800	200	-0.24%	48,909
06/25	83,000	300	-0.36%	30,426
06/24	83,300	1300	1.59%	26,293
06/23	82,000	1900	-2.26%	70,614
06/20	83,900	100	-0.12%	37,926
06/19	84,000	400	0.48%	24,945
06/18	83,600	1000	-1.18%	35,392