일자	종가	등락	등락률(%)	거래량
06/30	2,095	55	-2.56%	40,731
06/27	2,150	35	-1.60%	32,651
06/26	2,185	75	-3.32%	101,109
06/25	2,260	15	0.67%	173,811
06/24	2,245	70	3.22%	119,223
06/23	2,175	5	0.23%	37,911
06/20	2,170	15	0.70%	74,161
06/19	2,155	10	-0.46%	25,915
06/18	2,165	65	-2.91%	99,210
06/17	2,230	5	0.22%	65,421