일자	종가	등락	등락률(%)	거래량
06/30	72,000	2300	3.30%	134,573
06/27	69,700	3300	-4.52%	87,485
06/26	73,000	4000	5.80%	242,204
06/25	69,000	100	-0.14%	135,674
06/24	69,100	300	-0.43%	211,503
06/23	69,400	5500	8.61%	448,865
06/20	63,900	8600	15.55%	390,879
06/19	55,300	800	-1.43%	61,292
06/18	56,100	900	-1.58%	67,007
06/17	57,000	1100	-1.89%	75,309