일자	종가	등락	등락률(%)	거래량
06/30	15,900	670	4.40%	371,037
06/27	15,230	10	-0.07%	139,144
06/26	15,240	260	-1.68%	106,997
06/25	15,500	120	-0.77%	191,858
06/24	15,620	110	0.71%	144,043
06/23	15,510	390	-2.45%	90,123
06/20	15,900	0	0.00%	123,094
06/19	15,900	360	2.32%	197,780
06/18	15,540	340	2.24%	111,918
06/17	15,200	420	2.84%	259,172