일자	종가	등락	등락률(%)	거래량
06/30	127,400	1100	0.87%	286,660
06/27	126,300	800	0.64%	438,650
06/26	125,500	3500	-2.71%	384,233
06/25	129,000	500	0.39%	289,001
06/24	128,500	4100	3.30%	484,141
06/23	124,400	2800	-2.20%	315,328
06/20	127,200	2700	2.17%	580,012
06/19	124,500	900	0.73%	284,178
06/18	123,600	3200	-2.52%	354,693
06/17	126,800	1100	-0.86%	357,612