일자	종가	등락	등락률(%)	거래량
06/30	17,740	800	4.72%	1,045,061
06/27	16,940	50	0.30%	479,131
06/26	16,890	110	0.66%	844,366
06/25	16,780	330	2.01%	873,100
06/24	16,450	150	-0.90%	1,010,336
06/23	16,600	470	-2.75%	894,164
06/20	17,070	240	1.43%	2,084,761
06/19	16,830	1430	9.29%	2,036,508
06/18	15,400	710	4.83%	913,455
06/17	14,690	310	2.16%	952,631