일자	종가	등락	등락률(%)	거래량
06/27	65,800	1100	1.70%	7,595,006
06/26	64,700	1100	-1.67%	13,488,688
06/25	65,800	3100	-4.50%	11,301,024
06/24	68,900	300	0.44%	13,770,029
06/23	68,600	8400	13.95%	28,360,005
06/20	60,200	800	-1.31%	9,981,402
06/19	61,000	0	0.00%	7,985,786
06/18	61,000	1600	2.69%	14,480,403
06/17	59,400	200	-0.34%	23,028,210
06/16	59,600	5000	9.16%	14,468,378