일자	종가	등락	등락률(%)	거래량
06/27	13,190	3040	29.95%	4,568,956
06/26	10,150	2250	28.48%	1,673,860
06/25	7,900	200	2.60%	89,573
06/24	7,700	500	6.94%	130,983
06/23	7,200	360	5.26%	57,172
06/20	6,840	30	0.44%	12,081
06/19	6,810	60	0.89%	12,729
06/18	6,750	10	-0.15%	6,807
06/17	6,760	60	0.90%	27,495
06/16	6,700	200	3.08%	16,695