일자	종가	등락	등락률(%)	거래량
06/26	16,640	5	0.03%	627
06/25	16,635	110	0.67%	779
06/24	16,525	450	2.80%	4,724
06/23	16,075	635	-3.80%	1,015
06/20	16,710	355	2.17%	7,431
06/19	16,355	200	1.24%	1,586
06/18	16,155	115	-0.71%	275
06/17	16,270	495	-2.95%	3,081
06/16	16,765	520	3.20%	2,505
06/13	16,245	1595	-8.94%	8,514