일자	종가	등락	등락률(%)	거래량
06/26	9,560	5	0.05%	8,534
06/25	9,555	25	0.26%	3
06/24	9,530	145	1.55%	9,033
06/23	9,385	160	-1.68%	3
06/20	9,545	70	0.74%	34
06/19	9,475	60	0.64%	15
06/18	9,415	35	-0.37%	4
06/17	9,450	135	-1.41%	16,822
06/16	9,585	145	1.54%	16,730
06/13	9,440	420	-4.26%	25,152