일자	종가	등락	등락률(%)	거래량
06/27	6,065	445	-6.84%	12,818
06/26	6,510	25	-0.38%	13,653
06/25	6,535	30	0.46%	4,102
06/24	6,505	520	8.69%	13,885
06/23	5,985	395	-6.19%	10,971
06/20	6,380	440	7.41%	13,107
06/19	5,940	85	1.45%	3,448
06/18	5,855	55	0.95%	5,225
06/17	5,800	30	0.52%	7,190
06/16	5,770	195	-3.27%	5,452