일자	종가	등락	등락률(%)	거래량
07/23	9,895	45	0.46%	8,098
07/22	9,850	100	-1.01%	44
07/21	9,950	20	-0.20%	4
07/18	9,970	80	0.81%	55
07/17	9,890	135	1.38%	8
07/16	9,755	20	0.21%	5
07/15	9,735	235	2.47%	14
07/14	9,500	30	0.32%	5
07/11	9,470	0	0.00%	11
07/10	9,470	175	1.88%	30