일자	종가	등락	등락률(%)	거래량
06/26	9,900	15	0.15%	54
06/25	9,885	45	0.46%	7
06/24	9,840	155	1.60%	65
06/23	9,685	120	-1.22%	107
06/20	9,805	65	0.67%	5
06/19	9,740	45	-0.46%	1
06/18	9,785	80	-0.81%	106
06/17	9,865	35	0.36%	3
06/16	9,830	15	0.15%	7
06/13	9,815	50	-0.51%	1