일자	종가	등락	등락률(%)	거래량
06/27	21,210	240	1.14%	2
06/26	20,970	280	-1.32%	2
06/25	21,250	5	-0.02%	502
06/24	21,255	7750	-26.72%	276
06/23	29,005	1170	4.20%	127
06/20	27,835	270	0.98%	2
06/19	27,565	250	0.92%	108
06/18	27,315	1565	6.08%	618
06/17	25,750	845	-3.18%	14,102
06/16	26,595	3435	14.83%	105