일자	종가	등락	등락률(%)	거래량
06/27	22,320	195	0.88%	684
06/26	22,125	95	-0.43%	1,357
06/25	22,220	285	1.30%	2,479
06/24	21,935	7600	-25.73%	35,390
06/23	29,535	1265	4.47%	7,922
06/20	28,270	215	-0.75%	15,269
06/19	28,485	875	3.17%	18,513
06/18	27,610	1520	5.83%	20,130
06/17	26,090	925	-3.42%	181,248
06/16	27,015	120	0.45%	340,425