일자	종가	등락	등락률(%)	거래량
07/23	10,965	25	0.23%	2
07/22	10,940	110	-1.00%	48
07/21	11,050	35	-0.32%	2
07/18	11,085	125	1.14%	4
07/17	10,960	20	-0.18%	13
07/16	10,980	5	0.05%	184
07/15	10,975	285	-2.53%	15
07/14	11,260	310	2.83%	141
07/11	10,950	210	-1.88%	2
07/10	11,160	20	0.18%	2