일자	종가	등락	등락률(%)	거래량
06/26	50,830	625	-1.21%	0
06/25	51,455	1205	-2.29%	0
06/24	52,660	935	-1.74%	28
06/23	53,595	1465	2.81%	1
06/20	52,130	930	-1.75%	0
06/19	53,060	320	-0.60%	0
06/18	53,380	1480	-2.70%	0
06/17	54,860	1330	2.48%	27
06/16	53,530	2875	5.68%	9
06/13	50,655	2955	-5.51%	0