일자	종가	등락	등락률(%)	거래량
06/26	10,150	0	0.00%	11
06/25	10,150	25	-0.25%	42
06/24	10,175	45	-0.44%	0
06/23	10,220	75	0.74%	2
06/20	10,145	75	-0.73%	0
06/19	10,220	0	0.00%	0
06/18	10,220	40	0.39%	31
06/17	10,180	0	0.00%	0
06/16	10,180	35	-0.34%	41
06/13	10,215	0	0.00%	0