일자	종가	등락	등락률(%)	거래량
06/26	10,980	5	0.05%	0
06/25	10,975	35	0.32%	0
06/24	10,940	35	-0.32%	0
06/23	10,975	0	0.00%	0
06/20	10,975	65	-0.59%	0
06/19	11,040	35	0.32%	0
06/18	11,005	15	0.14%	0
06/17	10,990	25	0.23%	0
06/16	10,965	0	0.00%	0
06/13	10,965	10	-0.09%	0