일자	종가	등락	등락률(%)	거래량
06/27	46,460	100	-0.21%	2,698
06/26	46,560	670	-1.42%	2,493
06/25	47,230	855	-1.78%	136
06/24	48,085	1635	-3.29%	691
06/23	49,720	1220	2.52%	504
06/20	48,500	645	-1.31%	353
06/19	49,145	255	-0.52%	534
06/18	49,400	785	-1.56%	105
06/17	50,185	815	1.65%	7,781
06/16	49,370	2040	4.31%	295