일자	종가	등락	등락률(%)	거래량
06/26	18,680	155	0.84%	2
06/25	18,525	95	-0.51%	6
06/24	18,620	475	2.62%	8,107
06/23	18,145	390	-2.10%	8,075
06/20	18,535	270	1.48%	7,033
06/19	18,265	180	-0.98%	12,240
06/18	18,445	265	-1.42%	2,564
06/17	18,710	5	-0.03%	5
06/16	18,715	225	1.22%	6
06/13	18,490	305	-1.62%	128